Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 16:41:402811 010,001811 012,001712 500,00712 610,00512 680,0013 000,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 16:40:562811 010,001811 012,001712 500,00712 610,00512 680,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:40:5400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:40:5400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:39:242811 010,001811 012,001712 500,00712 610,00512 670,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:39:242811 010,001811 012,001712 500,00712 610,00512 670,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:39:2300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:38:412811 010,001811 012,001712 500,00712 610,00512 668,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:38:3900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:35:412811 010,001811 012,001712 500,00712 610,00512 654,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:35:4000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:35:4000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:34:092811 010,001811 012,001712 500,00712 610,00512 658,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:34:0800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:32:422811 010,001811 012,001712 500,00712 610,00512 630,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:32:422811 010,001811 012,001712 500,00712 610,00512 630,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:32:4000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:31:542811 010,001811 012,001712 500,00712 610,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:31:5400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:31:082811 010,001811 012,001712 500,00712 610,00512 620,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:31:0800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:27:242811 010,001811 012,001712 500,00712 610,00512 628,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:27:2300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:25:542811 010,001811 012,001712 500,00712 610,00512 616,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:25:5400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:24:242811 010,001811 012,001712 500,00712 610,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:24:2400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:23:412811 010,001811 012,001712 500,00712 566,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:23:4000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:20:432811 010,001811 012,001712 500,00712 568,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:20:422811 010,001811 012,001712 500,00712 568,00212 610,0012 878,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 16:20:412811 010,001811 012,001712 500,00712 568,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:20:4000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:19:102811 010,001811 012,001712 500,00712 558,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:19:0900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:18:242811 010,001811 012,001712 500,00712 552,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:18:2400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:17:402811 010,001811 012,001712 500,00712 564,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:17:3900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:13:562811 010,001811 012,001712 500,00712 518,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:13:5500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:10:542811 010,001811 012,001712 500,00712 522,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:10:5200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:07:532811 010,001811 012,001712 500,00712 538,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:07:5300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:07:102811 010,001811 012,001712 500,00712 542,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:07:1000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:06:262811 010,001811 012,001712 500,00712 544,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:06:2600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:05:382811 010,001811 012,001712 500,00712 538,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029